Octopus Aim Vct Plc (OOA)

GBX 45.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2020 95.0 95.0 94.0 95.0 565.00
21 Aug, 2020 95.0 95.0 95.0 95.0 -
20 Aug, 2020 95.0 95.0 95.0 95.0 -
19 Aug, 2020 95.0 95.0 95.0 95.0 -
18 Aug, 2020 93.5 95.0 92.5 95.0 2436.00
17 Aug, 2020 93.5 94.19 93.5 93.5 1045.00
14 Aug, 2020 93.5 93.5 92.5 93.5 1622.00
13 Aug, 2020 90.0 93.5 89.0 93.5 2248.00
12 Aug, 2020 90.0 90.0 90.0 90.0 -
11 Aug, 2020 90.0 90.0 89.0 90.0 555.00