Octopus Aim Vct Plc (OOA)

GBX 45.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2020 96.0 96.0 96.0 96.0 -
21 Sep, 2020 96.0 96.0 96.0 96.0 -
18 Sep, 2020 96.0 96.0 96.0 96.0 -
17 Sep, 2020 96.0 96.0 96.0 96.0 -
16 Sep, 2020 96.0 96.0 96.0 96.0 -
15 Sep, 2020 96.0 96.0 96.0 96.0 -
14 Sep, 2020 96.0 96.0 96.0 96.0 -
11 Sep, 2020 96.0 96.0 94.0 96.0 50.27 Thousand
10 Sep, 2020 96.0 96.0 95.0 96.0 2191.00
09 Sep, 2020 96.0 96.0 96.0 96.0 -