Octopus Aim Vct Plc (OOA)

GBX 45.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2020 89.0 89.7 89.0 89.0 110.00
23 Jul, 2020 89.0 89.1 89.0 89.0 206.11 Thousand
21 Jul, 2020 88.5 88.5 88.5 88.5 -
20 Jul, 2020 88.5 88.5 88.5 88.5 -
17 Jul, 2020 88.5 89.2 88.5 88.5 116.00
16 Jul, 2020 88.5 88.5 88.5 88.5 -
15 Jul, 2020 87.0 87.0 85.0 87.0 22.27 Thousand
14 Jul, 2020 87.0 87.0 87.0 87.0 -
13 Jul, 2020 87.0 87.0 86.0 87.0 200.00
10 Jul, 2020 87.0 87.0 87.0 87.0 -