Octopus Aim Vct Plc (OOA)

GBX 45.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2020 91.0 91.0 90.8 91.0 160.95 Thousand
24 Jun, 2020 91.0 91.0 91.0 91.0 -
23 Jun, 2020 88.0 88.0 87.0 88.0 5285.00
22 Jun, 2020 88.0 88.0 88.0 88.0 -
19 Jun, 2020 89.0 89.0 87.0 89.0 11.02 Thousand
18 Jun, 2020 89.0 89.74 88.0 89.0 2319.00
17 Jun, 2020 89.0 89.0 88.0 89.0 3899.00
16 Jun, 2020 89.0 89.0 89.0 89.0 -
15 Jun, 2020 89.0 89.0 89.0 89.0 -
12 Jun, 2020 89.0 89.74 89.0 89.0 2500.00