Octopus Aim Vct Plc (OOA)

GBX 45.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2020 87.5 87.8 87.3 87.5 267.15 Thousand
27 May, 2020 87.5 88.24 87.5 87.5 5626.00
26 May, 2020 87.0 87.0 85.0 87.0 10.34 Thousand
22 May, 2020 87.0 87.0 87.0 87.0 -
21 May, 2020 87.0 87.5 87.0 87.0 10.34 Thousand
20 May, 2020 87.0 87.0 87.0 87.0 -
19 May, 2020 86.0 86.0 83.0 86.0 17.88 Thousand
18 May, 2020 86.0 86.75 86.0 86.0 1999.00
15 May, 2020 86.0 86.0 86.0 86.0 -
14 May, 2020 86.0 86.0 86.0 86.0 -