Octopus Aim Vct Plc (OOA)

GBX 45.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2020 82.5 82.5 82.5 82.5 -
27 Apr, 2020 82.5 82.5 82.5 82.5 -
24 Apr, 2020 82.5 82.5 78.0 82.5 15.88 Thousand
23 Apr, 2020 83.5 83.9 83.5 83.5 467.99 Thousand
22 Apr, 2020 83.5 83.5 83.5 83.5 -
21 Apr, 2020 81.0 81.0 79.0 81.0 1172.00
20 Apr, 2020 81.0 81.0 78.0 81.0 2532.00
17 Apr, 2020 81.0 81.0 81.0 81.0 -
16 Apr, 2020 81.0 81.0 79.0 81.0 2932.00
15 Apr, 2020 78.0 81.0 78.0 81.0 3589.00