Octopus Aim Vct Plc (OOA)

GBX 45.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2020 69.5 69.5 69.5 69.5 -
26 Mar, 2020 69.5 69.5 69.5 69.5 -
25 Mar, 2020 70.79 70.79 69.5 69.5 231.00
24 Mar, 2020 77.0 77.0 77.0 77.0 -
23 Mar, 2020 77.0 77.0 77.0 77.0 -
20 Mar, 2020 77.0 77.0 77.0 77.0 -
19 Mar, 2020 77.0 77.0 76.5 77.0 802.88 Thousand
18 Mar, 2020 77.0 77.0 77.0 77.0 -
17 Mar, 2020 80.0 80.0 80.0 80.0 1256.00
16 Mar, 2020 82.0 82.76 81.0 81.0 233.00