Octopus Aim Vct Plc (OOA)

GBX 45.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2020 82.0 82.78 82.0 82.0 530.00
12 Mar, 2020 83.5 83.5 82.0 82.0 1500.00
11 Mar, 2020 84.5 84.5 82.0 84.5 10.39 Thousand
10 Mar, 2020 90.0 90.0 90.0 90.0 -
09 Mar, 2020 88.5 90.0 86.0 90.0 707.00
06 Mar, 2020 90.0 90.0 90.0 90.0 -
05 Mar, 2020 89.0 90.0 88.0 90.0 306.00
04 Mar, 2020 89.0 89.0 89.0 89.0 -
03 Mar, 2020 93.0 93.0 93.0 93.0 -
02 Mar, 2020 93.0 93.0 92.0 93.0 3.00