Octopus Aim Vct Plc (OOA)

GBX 45.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2020 96.0 97.0 96.0 96.0 297.00
13 Feb, 2020 96.0 96.0 96.0 96.0 -
12 Feb, 2020 96.0 96.0 96.0 96.0 -
11 Feb, 2020 96.5 96.5 96.5 96.5 -
10 Feb, 2020 96.5 96.5 95.5 96.5 2756.00
07 Feb, 2020 96.5 96.5 95.0 96.5 24.26 Thousand
06 Feb, 2020 96.5 96.5 96.5 96.5 -
05 Feb, 2020 96.5 96.5 95.0 96.5 22.5 Thousand
04 Feb, 2020 96.5 96.5 96.5 96.5 -
03 Feb, 2020 96.5 96.5 96.5 96.5 -