Octopus Aim Vct Plc (OOA)

GBX 45.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2020 97.5 98.4 96.5 97.5 15.93 Thousand
16 Jan, 2020 97.5 97.5 97.5 97.5 -
15 Jan, 2020 97.5 97.5 97.5 97.5 -
14 Jan, 2020 97.5 97.5 97.5 97.5 -
13 Jan, 2020 97.5 97.5 96.5 97.5 12.84 Thousand
10 Jan, 2020 97.5 97.5 97.5 97.5 -
09 Jan, 2020 97.0 97.5 96.6 97.5 6505.00
08 Jan, 2020 97.0 97.0 97.0 97.0 -
07 Jan, 2020 97.0 97.0 97.0 97.0 -
06 Jan, 2020 97.0 97.9 96.0 97.0 6560.00