Octopus Aim Vct Plc (OOA)

GBX 45.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2020 97.0 97.0 97.0 97.0 -
02 Jan, 2020 95.9 97.0 95.9 97.0 253.00
31 Dec, 2019 95.5 95.5 95.5 95.5 -
30 Dec, 2019 95.5 95.5 94.0 95.5 11.51 Thousand
27 Dec, 2019 95.5 95.5 95.5 95.5 -
24 Dec, 2019 94.0 94.0 93.0 94.0 1142.00
23 Dec, 2019 94.0 94.9 93.0 94.0 7998.00
20 Dec, 2019 94.0 94.9 94.0 94.0 2200.00
19 Dec, 2019 94.0 94.0 93.3 94.0 450.91 Thousand
18 Dec, 2019 97.9 99.0 97.9 99.0 6519.00