Octopus Aim Vct Plc (OOA)

GBX 45.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 96.0 96.0 96.0 96.0 -
02 Dec, 2019 96.0 96.0 96.0 96.0 -
29 Nov, 2019 96.0 96.0 95.0 96.0 4454.00
28 Nov, 2019 95.0 96.0 95.0 96.0 7670.00
27 Nov, 2019 94.25 94.25 94.25 94.25 -
26 Nov, 2019 94.25 95.0 94.25 94.25 38.17 Thousand
25 Nov, 2019 94.25 94.25 93.5 94.25 4159.00
22 Nov, 2019 94.25 95.0 94.25 94.25 989.00
21 Nov, 2019 94.25 94.6 94.1 94.25 729.19 Thousand
20 Nov, 2019 94.25 95.0 94.25 94.25 1000.00