Octopus Aim Vct Plc (OOA)

GBX 45.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2019 92.5 92.5 91.5 92.5 123.00
04 Nov, 2019 92.5 92.5 91.5 92.5 5448.00
01 Nov, 2019 92.5 92.5 92.5 92.5 -
31 Oct, 2019 91.0 91.5 91.0 91.0 5423.00
30 Oct, 2019 91.0 91.0 90.0 91.0 4936.00
29 Oct, 2019 91.0 91.0 91.0 91.0 -
28 Oct, 2019 91.0 91.0 90.0 91.0 5289.00
25 Oct, 2019 91.0 91.0 90.0 91.0 4321.00
23 Oct, 2019 91.0 91.0 91.0 91.0 -
22 Oct, 2019 90.75 90.75 89.5 90.75 15.94 Thousand