Octopus Aim Vct Plc (OOA)

GBX 45.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2019 92.0 92.0 91.1 92.0 4458.00
04 Oct, 2019 92.0 92.0 92.0 92.0 -
03 Oct, 2019 92.0 92.0 91.0 92.0 3357.00
02 Oct, 2019 92.0 92.0 92.0 92.0 -
01 Oct, 2019 92.0 92.0 92.0 92.0 -
30 Sep, 2019 92.0 92.0 92.0 92.0 -
27 Sep, 2019 92.0 92.0 92.0 92.0 -
26 Sep, 2019 92.0 92.0 92.0 92.0 -
25 Sep, 2019 93.5 94.5 93.5 93.5 874.00
24 Sep, 2019 93.5 93.5 93.5 93.5 -