Octopus Aim Vct Plc (OOA)
GBX 45.6
(0.0%)
GBX 45.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2019 | 93.5 | 93.5 | 93.5 | 93.5 | - |
| 06 Sep, 2019 | 93.5 | 93.5 | 93.5 | 93.5 | - |
| 05 Sep, 2019 | 93.5 | 93.5 | 93.5 | 93.5 | - |
| 04 Sep, 2019 | 93.5 | 93.5 | 93.5 | 93.5 | - |
| 03 Sep, 2019 | 93.5 | 93.5 | 93.5 | 93.5 | - |
| 02 Sep, 2019 | 93.5 | 93.5 | 92.5 | 93.5 | 2148.00 |
| 30 Aug, 2019 | 93.5 | 93.5 | 93.5 | 93.5 | - |
| 29 Aug, 2019 | 93.5 | 94.3 | 93.5 | 93.5 | 208.00 |
| 28 Aug, 2019 | 93.5 | 93.5 | 93.5 | 93.5 | - |
| 27 Aug, 2019 | 93.5 | 93.5 | 93.5 | 93.5 | - |
OPG
OPT
OPTI
ONE
ONT
ONWD