Octopus Aim Vct Plc (OOA)
GBX 45.6
(0.0%)
GBX 45.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2019 | 93.5 | 93.5 | 93.5 | 93.5 | - |
| 20 Sep, 2019 | 93.5 | 93.5 | 93.5 | 93.5 | - |
| 19 Sep, 2019 | 93.5 | 93.5 | 93.5 | 93.5 | - |
| 18 Sep, 2019 | 93.5 | 93.5 | 92.5 | 93.5 | 1012.00 |
| 17 Sep, 2019 | 93.5 | 93.5 | 93.5 | 93.5 | - |
| 16 Sep, 2019 | 93.5 | 93.5 | 93.5 | 93.5 | - |
| 13 Sep, 2019 | 93.5 | 93.5 | 92.5 | 93.5 | 323.00 |
| 12 Sep, 2019 | 93.5 | 93.5 | 93.5 | 93.5 | - |
| 11 Sep, 2019 | 93.5 | 93.5 | 93.5 | 93.5 | - |
| 10 Sep, 2019 | 93.5 | 93.5 | 93.5 | 93.5 | - |
OPG
OPT
OPTI
ONE
ONT
ONWD