Octopus Aim Vct Plc (OOA)

GBX 45.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2019 90.75 90.75 90.0 90.75 2074.00
18 Oct, 2019 90.75 90.75 90.75 90.75 -
17 Oct, 2019 90.75 90.75 90.75 90.75 -
16 Oct, 2019 90.75 90.75 90.0 90.75 4687.00
15 Oct, 2019 91.0 91.0 90.0 91.0 1634.00
14 Oct, 2019 91.0 91.0 91.0 91.0 -
11 Oct, 2019 92.0 92.0 92.0 92.0 -
10 Oct, 2019 92.0 92.0 92.0 92.0 -
09 Oct, 2019 92.0 92.0 92.0 92.0 -
08 Oct, 2019 92.0 92.0 92.0 92.0 -