Octopus Aim Vct Plc (OOA)

GBX 45.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 93.5 93.5 93.5 93.5 -
18 Nov, 2019 93.5 93.5 93.5 93.5 -
15 Nov, 2019 93.5 94.5 92.5 93.5 7571.00
14 Nov, 2019 93.5 94.5 92.0 93.5 16.17 Thousand
13 Nov, 2019 93.5 93.5 93.5 93.5 -
12 Nov, 2019 93.5 93.5 92.5 93.5 6755.00
11 Nov, 2019 93.5 93.5 92.5 93.5 20.32 Thousand
08 Nov, 2019 93.5 93.5 93.5 93.5 -
07 Nov, 2019 93.0 93.5 92.5 93.5 75.00
06 Nov, 2019 93.0 93.0 93.0 93.0 -