Octopus Aim Vct Plc (OOA)

GBX 45.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 97.0 97.4 97.0 97.0 53.76 Thousand
16 Dec, 2019 96.5 97.4 96.5 96.5 17.87 Thousand
13 Dec, 2019 96.5 97.4 96.5 96.5 3080.00
12 Dec, 2019 97.0 97.9 95.5 96.5 23.07 Thousand
11 Dec, 2019 97.0 97.0 97.0 97.0 -
10 Dec, 2019 97.0 97.9 96.0 97.0 1958.00
09 Dec, 2019 97.0 97.9 96.0 97.0 4902.00
06 Dec, 2019 97.0 97.9 97.0 97.0 10.11 Thousand
05 Dec, 2019 96.5 97.0 96.5 97.0 46.95 Thousand
04 Dec, 2019 96.0 96.0 96.0 96.0 -