Octopus Aim Vct Plc (OOA)

GBX 45.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2019 93.5 94.3 93.5 93.5 5289.00
22 Aug, 2019 93.5 93.5 93.1 93.5 463.84 Thousand
21 Aug, 2019 93.5 93.5 93.5 93.5 -
20 Aug, 2019 93.5 93.5 93.5 93.5 -
19 Aug, 2019 93.5 93.5 93.5 93.5 -
16 Aug, 2019 93.5 94.3 93.5 93.5 10.52 Thousand
15 Aug, 2019 93.5 93.5 93.5 93.5 -
14 Aug, 2019 93.5 93.5 93.5 93.5 -
13 Aug, 2019 93.5 93.5 92.5 93.5 2873.00
12 Aug, 2019 94.0 94.0 93.0 94.0 1283.00