Octopus Aim Vct Plc (OOA)
GBX 45.6
(0.0%)
GBX 45.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2019 | 94.5 | 94.5 | 94.5 | 94.5 | - |
| 25 Jul, 2019 | 94.5 | 94.5 | 94.5 | 94.5 | - |
| 24 Jul, 2019 | 94.5 | 94.5 | 94.5 | 94.5 | - |
| 23 Jul, 2019 | 93.5 | 93.5 | 93.5 | 93.5 | - |
| 22 Jul, 2019 | 93.5 | 93.5 | 92.5 | 93.5 | 6302.00 |
| 19 Jul, 2019 | 93.5 | 93.5 | 93.5 | 93.5 | - |
| 18 Jul, 2019 | 93.5 | 93.5 | 93.5 | 93.5 | - |
| 17 Jul, 2019 | 93.5 | 93.5 | 93.5 | 93.5 | - |
| 16 Jul, 2019 | 93.5 | 93.5 | 93.5 | 93.5 | - |
| 15 Jul, 2019 | 93.5 | 93.5 | 93.5 | 93.5 | - |
OPG
OPT
OPTI
ONE
ONT
ONWD