Octopus Aim Vct Plc (OOA)

GBX 45.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2019 93.5 93.5 93.5 93.5 -
11 Jul, 2019 93.5 93.5 93.5 93.5 -
10 Jul, 2019 93.5 93.5 93.5 93.5 -
09 Jul, 2019 95.0 95.0 93.0 93.5 55.41 Thousand
08 Jul, 2019 95.25 95.25 95.25 95.25 -
05 Jul, 2019 95.25 95.25 95.25 95.25 -
04 Jul, 2019 95.25 95.25 95.0 95.25 209.00
03 Jul, 2019 98.0 98.0 97.36 98.0 1028.00
02 Jul, 2019 98.0 98.0 98.0 98.0 149.00
01 Jul, 2019 98.0 98.0 98.0 98.0 -