Octopus Aim Vct Plc (OOA)

GBX 45.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2019 99.0 99.0 99.0 99.0 -
13 Jun, 2019 99.0 99.0 98.0 99.0 4728.00
12 Jun, 2019 99.0 99.6 99.0 99.0 5020.00
11 Jun, 2019 100.0 100.0 100.0 100.0 -
10 Jun, 2019 100.0 100.0 99.0 100.0 21.31 Thousand
07 Jun, 2019 100.0 100.0 100.0 100.0 -
06 Jun, 2019 100.0 100.0 100.0 100.0 -
05 Jun, 2019 100.0 100.0 100.0 100.0 -
04 Jun, 2019 101.0 101.0 101.0 101.0 -
03 Jun, 2019 101.0 101.0 101.0 101.0 -