Octopus Aim Vct Plc (OOA)

GBX 45.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2019 101.0 101.0 101.0 101.0 -
30 May, 2019 101.0 101.0 100.0 101.0 8594.00
29 May, 2019 101.0 101.0 100.0 101.0 2199.00
28 May, 2019 101.0 101.0 101.0 101.0 -
24 May, 2019 101.0 101.0 99.5 101.0 15.99 Thousand
23 May, 2019 101.0 101.0 100.0 101.0 476.29 Thousand
22 May, 2019 101.0 101.0 100.0 101.0 2500.00
21 May, 2019 101.0 101.0 101.0 101.0 -
20 May, 2019 101.0 101.0 101.0 101.0 -
17 May, 2019 101.0 101.0 100.0 101.0 5627.00