Octopus Aim Vct Plc (OOA)

GBX 45.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 May, 2019 99.5 99.5 99.5 99.5 -
30 Apr, 2019 99.5 99.5 99.5 99.5 -
29 Apr, 2019 99.0 99.6 98.0 99.0 7889.00
26 Apr, 2019 99.0 99.0 99.0 99.0 -
25 Apr, 2019 99.0 99.0 99.0 99.0 -
24 Apr, 2019 98.5 99.0 98.0 99.0 4939.00
23 Apr, 2019 98.5 98.5 98.5 98.5 -
18 Apr, 2019 98.5 98.5 98.5 98.5 -
17 Apr, 2019 98.5 98.5 98.5 98.5 -
16 Apr, 2019 98.0 98.5 97.5 98.5 18.72 Thousand