Octopus Aim Vct Plc (OOA)
GBX 45.6
(0.0%)
GBX 45.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2019 | 98.0 | 98.6 | 98.0 | 98.0 | 5045.00 |
| 12 Apr, 2019 | 98.0 | 98.0 | 98.0 | 98.0 | - |
| 11 Apr, 2019 | 98.0 | 98.0 | 98.0 | 98.0 | - |
| 10 Apr, 2019 | 98.0 | 98.0 | 98.0 | 98.0 | - |
| 09 Apr, 2019 | 98.0 | 98.0 | 98.0 | 98.0 | - |
| 08 Apr, 2019 | 97.5 | 98.0 | 96.0 | 97.5 | 15.14 Thousand |
| 05 Apr, 2019 | 97.5 | 97.5 | 97.5 | 97.5 | - |
| 04 Apr, 2019 | 97.0 | 97.0 | 96.0 | 97.0 | 4093.00 |
| 03 Apr, 2019 | 96.5 | 97.0 | 95.5 | 97.0 | 12.12 Thousand |
| 02 Apr, 2019 | 96.5 | 96.5 | 95.0 | 96.5 | 21.68 Thousand |
OPG
OPT
OPTI
ONE
ONT
ONWD