Octopus Aim Vct Plc (OOA)

GBX 45.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2019 97.0 97.25 96.0 96.5 86.41 Thousand
29 Mar, 2019 97.0 97.0 96.0 97.0 7552.00
28 Mar, 2019 97.0 97.0 95.5 97.0 41.57 Thousand
27 Mar, 2019 97.0 97.0 96.0 97.0 3000.00
26 Mar, 2019 97.5 97.5 96.5 97.5 7036.00
25 Mar, 2019 97.5 97.5 97.5 97.5 -
22 Mar, 2019 97.5 97.5 96.8 97.5 6914.00
21 Mar, 2019 97.0 97.5 97.0 97.5 706.01 Thousand
20 Mar, 2019 96.5 96.5 96.5 96.5 -
19 Mar, 2019 96.0 96.0 95.0 96.0 10.38 Thousand