Octopus Aim Vct Plc (OOA)

GBX 45.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2019 96.0 96.0 95.0 96.0 3968.00
01 Mar, 2019 96.0 96.0 96.0 96.0 -
28 Feb, 2019 96.0 96.0 96.0 96.0 -
27 Feb, 2019 96.0 96.0 96.0 96.0 -
26 Feb, 2019 96.0 96.0 95.0 96.0 26.95 Thousand
25 Feb, 2019 96.0 96.0 96.0 96.0 -
22 Feb, 2019 96.25 96.25 96.25 96.25 -
21 Feb, 2019 96.25 96.25 96.25 96.25 -
20 Feb, 2019 96.25 96.25 96.25 96.25 -
19 Feb, 2019 94.5 94.5 93.5 94.5 10.39 Thousand