Octopus Aim Vct Plc (OOA)

GBX 45.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2019 95.0 95.0 95.0 95.0 -
15 Feb, 2019 95.0 95.0 94.0 95.0 3776.00
14 Feb, 2019 95.0 95.0 95.0 95.0 -
13 Feb, 2019 95.0 95.0 94.0 95.0 14.67 Thousand
12 Feb, 2019 95.5 95.5 95.0 95.5 2960.00
11 Feb, 2019 96.0 96.0 95.0 96.0 2549.00
08 Feb, 2019 96.0 96.0 96.0 96.0 -
07 Feb, 2019 96.0 96.0 96.0 96.0 -
06 Feb, 2019 96.0 96.0 96.0 96.0 -
05 Feb, 2019 96.5 96.5 96.5 96.5 852.00