Octopus Aim Vct Plc (OOA)

GBX 45.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2019 97.0 97.0 97.0 97.0 -
18 Jan, 2019 97.0 97.68 97.0 97.0 197.00
17 Jan, 2019 96.0 97.0 96.0 97.0 15 Thousand
16 Jan, 2019 95.75 95.75 95.5 95.75 10.39 Thousand
15 Jan, 2019 95.75 95.75 95.75 95.75 -
14 Jan, 2019 95.75 95.75 95.75 95.75 -
11 Jan, 2019 95.75 95.75 95.75 95.75 -
10 Jan, 2019 95.75 95.75 95.75 95.75 -
09 Jan, 2019 95.75 95.75 95.75 95.75 -
08 Jan, 2019 95.0 95.0 92.0 95.0 10.73 Thousand