Octopus Aim Vct Plc (OOA)

GBX 45.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2019 95.0 95.81 95.0 95.0 184.00
04 Jan, 2019 95.0 95.0 95.0 95.0 -
03 Jan, 2019 95.0 95.0 95.0 95.0 -
02 Jan, 2019 95.0 95.0 95.0 95.0 -
31 Dec, 2018 95.0 95.0 95.0 95.0 7923.00
28 Dec, 2018 97.5 97.5 97.5 97.5 -
27 Dec, 2018 97.5 97.5 96.0 97.5 17.94 Thousand
24 Dec, 2018 97.75 97.75 97.75 97.75 -
21 Dec, 2018 97.75 97.75 97.75 97.75 -
20 Dec, 2018 97.75 97.75 97.75 97.75 -