Octopus Aim Vct Plc (OOA)

GBX 45.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2018 100.5 100.5 100.0 100.5 4111.00
18 Dec, 2018 101.0 101.87 101.0 101.0 4835.00
17 Dec, 2018 101.0 101.87 101.0 101.0 965.00
14 Dec, 2018 101.0 101.0 101.0 101.0 -
13 Dec, 2018 101.0 101.0 99.5 101.0 1.03 Million
12 Dec, 2018 101.0 101.0 101.0 101.0 -
11 Dec, 2018 101.0 101.0 101.0 101.0 -
10 Dec, 2018 104.0 104.0 104.0 104.0 -
07 Dec, 2018 104.0 104.0 104.0 104.0 -
06 Dec, 2018 105.0 105.99 104.5 104.5 700.00