Octopus Aim Vct Plc (OOA)

GBX 45.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2018 107.0 107.0 106.0 107.0 2191.00
20 Nov, 2018 109.0 109.0 109.0 109.0 -
19 Nov, 2018 109.0 109.0 108.0 109.0 1107.00
16 Nov, 2018 109.0 109.0 109.0 109.0 -
15 Nov, 2018 109.0 109.0 109.0 109.0 -
14 Nov, 2018 109.0 109.0 109.0 109.0 -
13 Nov, 2018 109.0 109.0 108.0 109.0 3876.00
12 Nov, 2018 109.0 109.0 108.0 109.0 3989.00
09 Nov, 2018 109.0 109.0 109.0 109.0 -
08 Nov, 2018 109.0 109.0 109.0 109.0 -