Octopus Aim Vct Plc (OOA)

GBX 45.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2018 107.0 107.0 106.0 107.0 2000.00
06 Nov, 2018 107.0 107.0 107.0 107.0 -
05 Nov, 2018 107.0 107.0 106.0 107.0 10.85 Thousand
02 Nov, 2018 107.0 107.0 106.4 107.0 672.17 Thousand
01 Nov, 2018 107.0 107.0 107.0 107.0 -
31 Oct, 2018 107.0 107.0 107.0 107.0 -
30 Oct, 2018 109.0 109.0 108.0 109.0 2.00
29 Oct, 2018 109.0 109.0 109.0 109.0 -
26 Oct, 2018 108.0 108.0 108.0 108.0 -
25 Oct, 2018 108.0 108.0 105.0 108.0 11.72 Thousand