Octopus Aim Vct Plc (OOA)

GBX 45.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2018 116.0 116.0 115.0 115.0 25.86 Thousand
09 Oct, 2018 116.0 116.0 116.0 116.0 -
08 Oct, 2018 118.0 118.71 118.0 118.0 192.00
05 Oct, 2018 118.0 118.0 118.0 118.0 -
04 Oct, 2018 117.0 117.0 116.0 117.0 4835.00
03 Oct, 2018 117.0 117.0 116.0 117.0 2771.00
02 Oct, 2018 117.0 117.0 117.0 117.0 -
01 Oct, 2018 117.0 117.0 117.0 117.0 -
28 Sep, 2018 117.0 117.0 116.0 117.0 1897.00
27 Sep, 2018 117.0 117.0 117.0 117.0 -