Octopus Aim Vct Plc (OOA)

GBX 45.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2018 120.0 120.0 119.0 120.0 27.02 Thousand
25 Sep, 2018 120.0 120.0 120.0 120.0 -
24 Sep, 2018 120.0 120.0 120.0 120.0 -
21 Sep, 2018 120.0 120.0 120.0 120.0 -
20 Sep, 2018 119.5 120.0 119.5 120.0 812.77 Thousand
19 Sep, 2018 119.0 119.0 118.0 119.0 7820.00
18 Sep, 2018 118.0 119.0 118.0 119.0 9990.00
17 Sep, 2018 117.0 117.68 117.0 117.0 168.00
14 Sep, 2018 117.0 117.0 117.0 117.0 -
13 Sep, 2018 117.0 117.0 117.0 117.0 -