Octopus Aim Vct Plc (OOA)

GBX 45.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2018 115.0 115.0 114.0 115.0 859.00
28 Aug, 2018 115.0 115.0 115.0 115.0 -
24 Aug, 2018 115.0 115.0 115.0 115.0 -
23 Aug, 2018 115.0 115.0 115.0 115.0 -
22 Aug, 2018 114.0 114.0 114.0 114.0 -
21 Aug, 2018 114.0 114.0 113.0 114.0 9296.00
20 Aug, 2018 114.0 114.69 114.0 114.0 425.00
17 Aug, 2018 114.0 114.0 112.5 114.0 12.15 Thousand
16 Aug, 2018 114.0 114.0 112.5 114.0 10.11 Thousand
15 Aug, 2018 114.0 114.0 113.0 114.0 18.3 Thousand