Octopus Aim Vct Plc (OOA)

GBX 45.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2018 114.0 114.0 113.0 114.0 8534.00
13 Aug, 2018 114.0 114.0 114.0 114.0 -
10 Aug, 2018 114.0 114.0 113.0 114.0 1750.00
09 Aug, 2018 114.0 114.0 114.0 114.0 -
08 Aug, 2018 114.0 114.0 113.0 114.0 2724.00
07 Aug, 2018 114.0 114.0 114.0 114.0 -
06 Aug, 2018 115.0 115.0 115.0 115.0 -
03 Aug, 2018 115.0 115.0 114.0 115.0 3140.00
02 Aug, 2018 115.0 115.0 115.0 115.0 -
01 Aug, 2018 115.0 115.0 114.0 115.0 3068.00