Octopus Aim Vct Plc (OOA)
GBX 45.6
(0.0%)
GBX 45.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2018 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 30 Jul, 2018 | 116.0 | 116.0 | 115.0 | 116.0 | 12.52 Thousand |
| 27 Jul, 2018 | 116.0 | 116.76 | 115.0 | 116.0 | 558.86 Thousand |
| 26 Jul, 2018 | 116.0 | 116.0 | 115.0 | 116.0 | 8527.00 |
| 25 Jul, 2018 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 24 Jul, 2018 | 116.0 | 116.76 | 116.0 | 116.0 | 221.00 |
| 23 Jul, 2018 | 116.0 | 116.0 | 115.0 | 116.0 | 1318.00 |
| 20 Jul, 2018 | 115.5 | 116.76 | 115.0 | 116.0 | 4119.00 |
| 19 Jul, 2018 | 116.0 | 116.0 | 114.0 | 116.0 | 10.95 Thousand |
| 18 Jul, 2018 | 115.0 | 116.0 | 115.0 | 116.0 | 9858.00 |
OPG
OPT
OPTI
ONE
ONT
ONWD