Octopus Aim Vct Plc (OOA)

GBX 45.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2018 115.0 115.0 114.0 115.0 8797.00
02 Jul, 2018 115.0 115.0 115.0 115.0 -
29 Jun, 2018 115.0 115.0 115.0 115.0 -
28 Jun, 2018 115.0 115.0 114.0 115.0 4235.00
27 Jun, 2018 115.0 115.0 114.0 115.0 5382.00
26 Jun, 2018 115.0 115.0 115.0 115.0 -
25 Jun, 2018 116.0 116.89 114.0 115.0 44.86 Thousand
22 Jun, 2018 116.0 116.0 116.0 116.0 -
21 Jun, 2018 116.0 116.0 116.0 116.0 -
20 Jun, 2018 119.0 119.0 119.0 119.0 -