Octopus Aim Vct Plc (OOA)
GBX 45.6
(0.0%)
GBX 45.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2018 | 119.0 | 119.0 | 119.0 | 119.0 | - |
| 18 Jun, 2018 | 119.0 | 119.75 | 119.0 | 119.0 | 10 Thousand |
| 15 Jun, 2018 | 119.0 | 119.0 | 118.0 | 119.0 | 5432.00 |
| 14 Jun, 2018 | 119.0 | 119.0 | 118.0 | 119.0 | 218.76 Thousand |
| 13 Jun, 2018 | 118.0 | 119.0 | 117.0 | 119.0 | 2773.00 |
| 12 Jun, 2018 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 11 Jun, 2018 | 118.0 | 118.0 | 117.0 | 118.0 | 10.12 Thousand |
| 08 Jun, 2018 | 118.0 | 118.0 | 117.0 | 118.0 | 5199.00 |
| 07 Jun, 2018 | 118.0 | 118.0 | 117.0 | 118.0 | 424.00 |
| 06 Jun, 2018 | 118.0 | 118.0 | 118.0 | 118.0 | - |
OPG
OPT
OPTI
ONE
ONT
ONWD