Octopus Aim Vct Plc (OOA)

GBX 45.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2018 116.0 116.8 116.0 116.0 2549.00
18 May, 2018 116.0 116.89 115.0 116.0 16.34 Thousand
17 May, 2018 116.0 116.0 116.0 116.0 -
16 May, 2018 116.0 116.0 115.0 116.0 1301.00
15 May, 2018 116.0 116.0 115.0 116.0 5430.00
14 May, 2018 116.0 116.0 116.0 116.0 -
11 May, 2018 115.0 116.0 115.0 116.0 11.3 Thousand
10 May, 2018 114.5 114.5 114.5 114.5 -
09 May, 2018 115.0 115.0 114.0 115.0 7377.00
08 May, 2018 115.0 115.0 115.0 115.0 -