Octopus Aim Vct Plc (OOA)

GBX 45.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2018 115.0 115.0 114.0 115.0 2932.00
03 May, 2018 115.0 115.0 115.0 115.0 -
02 May, 2018 115.0 115.0 115.0 115.0 -
01 May, 2018 115.0 115.0 114.11 115.0 5135.00
30 Apr, 2018 115.0 115.89 115.0 115.0 1664.00
27 Apr, 2018 115.0 115.88 114.5 115.0 527.15 Thousand
26 Apr, 2018 115.0 115.0 115.0 115.0 -
25 Apr, 2018 111.0 111.0 111.0 111.0 -
24 Apr, 2018 111.0 111.0 110.0 111.0 5864.00
23 Apr, 2018 111.0 111.0 111.0 111.0 -