Octopus Aim Vct Plc (OOA)

GBX 45.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2018 111.0 111.88 111.0 111.0 395.00
19 Apr, 2018 111.0 111.89 111.0 111.0 1458.00
18 Apr, 2018 110.0 110.0 110.0 110.0 -
17 Apr, 2018 110.0 110.0 110.0 110.0 -
16 Apr, 2018 109.0 110.0 108.0 110.0 3942.00
13 Apr, 2018 109.0 109.0 109.0 109.0 -
12 Apr, 2018 108.0 109.0 107.0 109.0 31.57 Thousand
11 Apr, 2018 108.0 108.0 108.0 108.0 -
10 Apr, 2018 108.0 108.0 108.0 108.0 -
09 Apr, 2018 108.0 108.0 108.0 108.0 -