Octopus Aim Vct Plc (OOA)

GBX 45.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2018 108.0 108.0 108.0 108.0 -
05 Apr, 2018 109.0 109.0 108.0 109.0 44.83 Thousand
04 Apr, 2018 109.0 109.0 109.0 109.0 -
03 Apr, 2018 109.0 109.0 107.0 109.0 15.11 Thousand
29 Mar, 2018 110.0 110.0 109.0 110.0 82.59 Thousand
28 Mar, 2018 110.0 110.0 110.0 110.0 -
27 Mar, 2018 111.0 111.0 110.0 111.0 41.21 Thousand
26 Mar, 2018 111.0 111.0 111.0 111.0 -
23 Mar, 2018 111.0 111.0 111.0 111.0 -
22 Mar, 2018 111.0 111.0 110.0 111.0 21.99 Thousand