Octopus Aim Vct Plc (OOA)
GBX 45.6
(0.0%)
GBX 45.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2018 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 06 Mar, 2018 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 05 Mar, 2018 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 02 Mar, 2018 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 01 Mar, 2018 | 110.0 | 110.5 | 110.0 | 110.0 | 415.79 Thousand |
| 28 Feb, 2018 | 109.0 | 110.0 | 109.0 | 110.0 | 13.55 Thousand |
| 27 Feb, 2018 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 26 Feb, 2018 | 105.0 | 105.0 | 104.0 | 105.0 | 7647.00 |
| 23 Feb, 2018 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 22 Feb, 2018 | 105.0 | 105.89 | 104.0 | 105.0 | 21.28 Thousand |
OPG
OPT
OPTI
ONE
ONT
ONWD