Octopus Aim Vct Plc (OOA)

GBX 45.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2018 112.0 112.0 112.0 112.0 -
20 Mar, 2018 112.0 112.0 111.0 112.0 16.8 Thousand
19 Mar, 2018 112.0 112.0 112.0 112.0 -
16 Mar, 2018 112.0 112.0 111.0 112.0 9782.00
15 Mar, 2018 110.0 112.0 110.0 112.0 2048.00
14 Mar, 2018 110.0 110.0 110.0 110.0 -
13 Mar, 2018 110.0 110.0 109.0 110.0 33.36 Thousand
12 Mar, 2018 110.0 110.0 109.0 110.0 6314.00
09 Mar, 2018 110.0 110.7 110.0 110.0 17.97 Thousand
08 Mar, 2018 110.0 110.0 109.0 110.0 23.16 Thousand