Octopus Aim Vct Plc (OOA)

GBX 45.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2018 105.0 105.0 105.0 105.0 -
20 Feb, 2018 105.0 105.0 104.0 105.0 107.71 Thousand
19 Feb, 2018 107.0 107.0 106.0 107.0 1384.00
16 Feb, 2018 107.0 107.0 107.0 107.0 -
15 Feb, 2018 107.0 107.0 107.0 107.0 -
14 Feb, 2018 107.0 107.0 107.0 107.0 -
13 Feb, 2018 109.0 109.0 109.0 109.0 -
12 Feb, 2018 109.0 109.0 109.0 109.0 -
09 Feb, 2018 109.0 109.0 108.0 109.0 13.18 Thousand
08 Feb, 2018 110.0 110.0 110.0 110.0 -