Octopus Aim Vct Plc (OOA)

GBX 45.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2018 113.0 113.0 113.0 113.0 -
23 Jan, 2018 109.0 109.0 109.0 109.0 -
22 Jan, 2018 109.0 109.0 109.0 109.0 -
19 Jan, 2018 109.0 109.0 109.0 109.0 -
18 Jan, 2018 109.0 109.0 109.0 109.0 -
17 Jan, 2018 109.0 109.0 109.0 109.0 -
16 Jan, 2018 109.0 109.0 109.0 109.0 -
15 Jan, 2018 109.0 109.0 108.0 109.0 1172.00
12 Jan, 2018 109.0 109.0 109.0 109.0 -
11 Jan, 2018 109.0 109.0 109.0 109.0 -