Octopus Aim Vct Plc (OOA)

GBX 45.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2017 109.13 109.13 109.13 109.13 -
21 Dec, 2017 109.25 109.5 109.0 109.13 47.15 Thousand
20 Dec, 2017 111.75 111.75 111.75 111.75 -
19 Dec, 2017 111.38 111.75 111.0 111.75 5553.00
18 Dec, 2017 111.38 111.38 110.75 111.38 10.93 Thousand
15 Dec, 2017 111.38 111.38 111.38 111.38 -
14 Dec, 2017 111.38 111.38 111.38 111.38 -
13 Dec, 2017 111.25 111.25 110.52 111.25 2932.00
12 Dec, 2017 111.25 111.25 111.25 111.25 -
11 Dec, 2017 111.25 111.25 111.25 111.25 -